Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2020 0.1500 0.1500 0.1500 0.1500 74,000 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1500 820,675 +0.01(+7.14%)
Jun 25, 2020 0.1450 0.1500 0.1350 0.1400 229,800 -0.01(-6.67%)
Jun 24, 2020 0.1550 0.1550 0.1400 0.1500 381,500 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 123,500 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1600 0.1400 0.1500 64,700 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-3.23%)
Jun 18, 2020 0.1550 0.1600 0.1500 0.1550 203,624 -0.01(-3.13%)
Jun 17, 2020 0.1600 0.1600 0.1550 0.1600 356,039 +0.01(+6.67%)
Jun 16, 2020 0.1600 0.1600 0.1500 0.1500 314,375 -0.01(-6.25%)
Jun 15, 2020 0.1600 0.1600 0.1600 0.1600 237,000 +0.00(+0.00%)
Jun 12, 2020 0.1700 0.1700 0.1600 0.1600 641,831 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1650 0.1600 0.1600 391,948 -0.01(-3.03%)
Jun 10, 2020 0.1700 0.1700 0.1650 0.1650 78,100 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1650 0.1650 292,000 +0.00(+0.00%)
Jun 08, 2020 0.1650 0.2100 0.1650 0.1650 232,845 +0.00(+0.00%)
Jun 05, 2020 0.1800 0.1800 0.1650 0.1650 547,906 -0.01(-2.94%)
Jun 04, 2020 0.1800 0.1800 0.1650 0.1700 280,700 -0.01(-5.56%)
Jun 03, 2020 0.1750 0.2100 0.1600 0.1800 815,450 +0.00(+0.00%)
Jun 02, 2020 0.1950 0.2200 0.1800 0.1800 2,707,800 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.