Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.17 -1.75 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 185.93 190.83 185.93 187.84 813,932 +0.02(+0.01%)
Oct 29, 2020 184.09 188.48 182.74 187.82 796,490 +3.64(+1.98%)
Oct 28, 2020 184.41 187.00 182.75 184.18 837,417 -2.89(-1.55%)
Oct 27, 2020 192.61 199.30 186.49 187.07 923,299 -8.70(-4.45%)
Oct 26, 2020 195.62 196.73 193.47 195.77 831,971 -2.18(-1.10%)
Oct 23, 2020 194.44 198.29 194.30 197.95 651,267 +4.40(+2.27%)
Oct 22, 2020 194.52 196.40 191.11 193.55 594,142 -0.12(-0.06%)
Oct 21, 2020 196.54 198.94 193.54 193.67 595,505 -2.80(-1.43%)
Oct 20, 2020 195.84 199.03 195.34 196.47 402,808 +2.19(+1.13%)
Oct 19, 2020 198.39 199.27 193.25 194.28 600,071 -3.63(-1.83%)
Oct 16, 2020 201.21 201.55 197.75 197.91 568,060 -3.38(-1.68%)
Oct 15, 2020 198.08 202.38 197.34 201.29 385,822 +1.48(+0.74%)
Oct 14, 2020 198.66 202.27 198.66 199.81 448,503 +1.88(+0.95%)
Oct 13, 2020 197.86 199.82 197.22 197.94 508,415 -0.15(-0.07%)
Oct 12, 2020 198.38 200.79 197.81 198.09 584,294 +0.99(+0.50%)
Oct 09, 2020 195.40 197.84 194.27 197.10 878,491 +2.61(+1.34%)
Oct 08, 2020 191.45 194.65 190.43 194.49 649,176 +4.12(+2.17%)
Oct 07, 2020 188.38 191.56 187.49 190.36 768,231 +3.77(+2.02%)
Oct 06, 2020 186.37 189.62 183.49 186.59 774,893 +0.64(+0.34%)
Oct 05, 2020 182.68 187.05 182.68 185.95 716,904 +3.85(+2.11%)
Oct 02, 2020 178.28 184.67 178.28 182.10 603,126 +1.77(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.