Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.650 7.750 7.560 7.740 120,100 +0.11(+1.44%)
May 28, 2020 7.800 7.850 7.570 7.630 59,617 -0.08(-1.04%)
May 27, 2020 7.500 7.730 7.490 7.710 52,314 +0.19(+2.53%)
May 26, 2020 7.400 7.640 7.380 7.520 121,382 +0.07(+0.94%)
May 22, 2020 7.420 7.592 7.340 7.450 25,100 +0.03(+0.40%)
May 21, 2020 7.470 7.510 7.271 7.420 35,781 -0.01(-0.13%)
May 20, 2020 7.390 7.650 7.330 7.430 41,277 +0.14(+1.92%)
May 19, 2020 7.450 7.480 7.170 7.290 81,433 -0.13(-1.75%)
May 18, 2020 7.560 7.645 7.280 7.420 114,253 -0.03(-0.40%)
May 15, 2020 7.210 7.450 7.080 7.450 132,900 +0.34(+4.78%)
May 14, 2020 7.670 7.750 7.020 7.110 146,218 -0.64(-8.26%)
May 13, 2020 8.360 8.360 7.710 7.750 122,295 -0.55(-6.63%)
May 12, 2020 7.970 8.440 7.890 8.300 167,319 +0.41(+5.20%)
May 11, 2020 7.790 8.050 7.750 7.890 126,211 +0.15(+1.94%)
May 08, 2020 7.590 7.870 7.390 7.740 51,600 +0.24(+3.20%)
May 07, 2020 7.760 7.800 7.450 7.500 76,625 -0.08(-1.06%)
May 06, 2020 7.600 7.760 7.390 7.580 57,434 -0.17(-2.19%)
May 05, 2020 7.620 7.860 7.220 7.750 92,921 +0.27(+3.61%)
May 04, 2020 6.920 7.540 6.858 7.480 74,052 +0.66(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.