Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.01 10.01 9.917 10.01 57,791 +0.04(+0.42%)
Jul 30, 2020 9.867 9.967 9.850 9.967 134,744 +0.11(+1.10%)
Jul 29, 2020 9.808 9.858 9.767 9.858 132,782 +0.11(+1.11%)
Jul 28, 2020 9.692 9.758 9.692 9.750 172,074 +0.08(+0.86%)
Jul 27, 2020 9.717 9.758 9.658 9.666 250,625 -0.03(-0.34%)
Jul 24, 2020 9.792 9.883 9.700 9.700 267,733 -0.13(-1.27%)
Jul 23, 2020 9.817 9.825 9.750 9.825 127,803 +0.03(+0.34%)
Jul 22, 2020 9.742 9.800 9.708 9.792 66,820 +0.05(+0.51%)
Jul 21, 2020 9.725 9.742 9.692 9.742 129,514 +0.03(+0.26%)
Jul 20, 2020 9.708 9.725 9.683 9.717 76,568 +0.05(+0.47%)
Jul 17, 2020 9.679 9.704 9.671 9.671 39,479 +0.01(+0.09%)
Jul 16, 2020 9.662 9.729 9.654 9.662 72,895 -0.01(-0.09%)
Jul 15, 2020 9.671 9.695 9.646 9.671 62,547 +0.02(+0.26%)
Jul 14, 2020 9.662 9.679 9.637 9.646 62,231 -0.03(-0.34%)
Jul 13, 2020 9.795 9.795 9.662 9.679 73,967 -0.05(-0.51%)
Jul 10, 2020 9.721 9.738 9.687 9.729 56,330 +0.02(+0.26%)
Jul 09, 2020 9.637 9.704 9.613 9.704 70,262 +0.09(+0.95%)
Jul 08, 2020 9.538 9.646 9.538 9.613 88,374 +0.07(+0.78%)
Jul 07, 2020 9.363 9.538 9.363 9.538 109,587 +0.12(+1.23%)
Jul 06, 2020 9.388 9.471 9.338 9.421 165,394 +0.03(+0.35%)
Jul 02, 2020 9.372 9.405 9.355 9.388 141,066 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.