Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.124 6.132 6.087 6.132 91,478 +0.07(+1.09%)
Jul 30, 2020 6.049 6.074 6.033 6.066 67,001 -0.01(-0.14%)
Jul 29, 2020 6.016 6.082 6.016 6.074 150,008 +0.05(+0.82%)
Jul 28, 2020 6.025 6.025 6.000 6.025 40,436 +0.00(+0.00%)
Jul 27, 2020 5.983 6.025 5.983 6.025 94,138 +0.02(+0.28%)
Jul 24, 2020 6.008 6.016 5.983 6.008 129,594 +0.01(+0.14%)
Jul 23, 2020 6.016 6.033 5.983 6.000 136,939 -0.02(-0.27%)
Jul 22, 2020 5.992 6.025 5.992 6.016 70,458 +0.02(+0.28%)
Jul 21, 2020 5.992 6.000 5.967 6.000 115,681 +0.02(+0.28%)
Jul 20, 2020 5.959 5.983 5.959 5.983 160,400 +0.02(+0.28%)
Jul 17, 2020 5.917 5.967 5.917 5.967 61,590 +0.04(+0.70%)
Jul 16, 2020 5.925 5.942 5.909 5.925 58,140 -0.02(-0.28%)
Jul 15, 2020 5.942 5.942 5.917 5.942 46,686 +0.02(+0.28%)
Jul 14, 2020 5.917 5.958 5.901 5.925 147,268 -0.02(-0.26%)
Jul 13, 2020 5.998 5.998 5.916 5.941 150,712 -0.03(-0.55%)
Jul 10, 2020 5.924 5.982 5.924 5.974 131,014 +0.03(+0.55%)
Jul 09, 2020 5.891 5.949 5.883 5.941 167,159 +0.06(+0.98%)
Jul 08, 2020 5.891 5.902 5.867 5.883 487,985 +0.01(+0.14%)
Jul 07, 2020 5.858 5.883 5.858 5.875 94,987 -0.01(-0.14%)
Jul 06, 2020 5.883 5.900 5.867 5.883 110,316 +0.01(+0.14%)
Jul 02, 2020 5.900 5.916 5.867 5.875 110,475 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.