Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9587 0.9899 0.9351 0.9700 43,600 +0.01(+1.04%)
May 28, 2020 1.030 1.030 0.9199 0.9600 85,214 -0.03(-3.03%)
May 27, 2020 0.9400 1.050 0.9300 0.9900 318,969 +0.07(+7.26%)
May 26, 2020 0.9000 0.9652 0.8600 0.9230 192,319 +0.07(+8.59%)
May 22, 2020 0.9100 0.9100 0.8405 0.8500 133,100 -0.02(-2.35%)
May 21, 2020 0.9580 0.9599 0.8602 0.8705 127,630 -0.07(-7.39%)
May 20, 2020 0.8500 1.090 0.8300 0.9400 662,333 +0.11(+13.23%)
May 19, 2020 0.8490 0.8800 0.8100 0.8302 74,945 -0.02(-2.21%)
May 18, 2020 0.8300 0.8680 0.8200 0.8490 78,915 +0.04(+4.39%)
May 15, 2020 0.8200 0.8500 0.8000 0.8133 82,000 -0.04(-4.32%)
May 14, 2020 0.9000 0.9100 0.8000 0.8500 173,544 -0.11(-11.46%)
May 13, 2020 0.9100 1.050 0.7800 0.9600 928,739 +0.08(+9.09%)
May 12, 2020 0.9299 0.9598 0.8500 0.8800 255,034 -0.02(-2.22%)
May 11, 2020 0.9700 1.000 0.8900 0.9000 172,367 -0.05(-5.26%)
May 08, 2020 0.9600 1.050 0.8900 0.9500 266,200 -0.06(-5.94%)
May 07, 2020 1.110 1.180 0.9700 1.010 245,905 -0.16(-13.68%)
May 06, 2020 0.8900 1.320 0.8700 1.170 1,444,959 +0.31(+35.97%)
May 05, 2020 0.8900 0.8900 0.8308 0.8605 33,706 -0.00(-0.03%)
May 04, 2020 0.8600 0.8717 0.8101 0.8608 25,371 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.