Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.560 8.100 7.260 7.560 284,833 -0.09(-1.18%)
May 28, 2020 8.880 9.000 7.410 7.650 1,111,218 -0.96(-11.15%)
May 27, 2020 7.380 8.790 6.330 8.610 1,293,410 +1.11(+14.80%)
May 26, 2020 7.800 8.070 7.260 7.500 193,897 -0.03(-0.40%)
May 22, 2020 7.200 8.550 7.200 7.530 538,066 +0.57(+8.19%)
May 21, 2020 7.590 7.830 6.750 6.960 234,666 -0.63(-8.30%)
May 20, 2020 8.100 8.250 7.350 7.590 298,365 -0.36(-4.53%)
May 19, 2020 8.280 8.610 7.860 7.950 270,060 -0.36(-4.33%)
May 18, 2020 8.280 9.000 7.860 8.310 371,302 -0.36(-4.15%)
May 15, 2020 9.480 9.900 8.190 8.670 810,800 -4.23(-32.79%)
May 14, 2020 12.81 14.04 12.03 12.90 1,030,922 -0.84(-6.11%)
May 13, 2020 9.480 17.94 9.270 13.74 9,806,709 +4.05(+41.80%)
May 12, 2020 10.83 12.60 8.850 9.690 1,563,856 -0.66(-6.38%)
May 11, 2020 8.730 12.03 8.400 10.35 1,609,343 +2.01(+24.10%)
May 08, 2020 8.160 8.820 7.579 8.340 261,433 +0.30(+3.73%)
May 07, 2020 7.350 8.250 7.080 8.040 222,326 +0.69(+9.39%)
May 06, 2020 7.470 8.370 6.630 7.350 287,686 -0.03(-0.41%)
May 05, 2020 8.250 8.610 7.380 7.380 186,370 -1.02(-12.14%)
May 04, 2020 8.340 9.360 7.950 8.400 349,211 -0.60(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.