Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.976 3.976 3.934 3.942 16,718 +0.05(+1.30%)
Apr 29, 2020 3.976 3.976 3.892 3.892 3,726 -0.08(-2.13%)
Apr 28, 2020 3.976 3.976 3.976 3.976 157 +0.17(+4.44%)
Apr 27, 2020 3.807 3.807 3.807 48 +0.00(+0.00%)
Apr 24, 2020 3.849 3.849 3.807 3.807 1,773 -0.17(-4.26%)
Apr 23, 2020 3.976 3.976 3.877 3.976 2,215 +0.00(+0.00%)
Apr 22, 2020 3.976 3.976 3.976 3.976 1,471 +0.00(+0.00%)
Apr 21, 2020 3.976 3.976 3.976 176 +0.00(+0.00%)
Apr 20, 2020 3.976 3.976 3.976 3.976 218 -0.04(-1.05%)
Apr 17, 2020 3.976 4.062 3.976 4.019 11,938 +0.00(+0.00%)
Apr 16, 2020 4.120 4.162 4.019 4.019 744 +0.13(+3.26%)
Apr 15, 2020 3.892 3.892 3.892 8 +0.00(+0.00%)
Apr 14, 2020 3.934 4.129 3.892 3.892 3,959 -0.26(-6.31%)
Apr 13, 2020 4.154 4.154 4.154 59 +0.00(+0.00%)
Apr 09, 2020 4.154 4.154 4.154 4.154 472 +0.00(+0.00%)
Apr 08, 2020 4.154 4.154 4.154 109 +0.00(+0.00%)
Apr 07, 2020 4.121 4.188 4.121 4.154 1,568 +0.09(+2.29%)
Apr 06, 2020 4.188 4.188 4.061 4.061 1,157 +0.17(+4.35%)
Apr 03, 2020 3.892 3.892 3.892 3.892 236 -0.04(-1.08%)
Apr 02, 2020 4.213 4.213 3.934 3.934 2,806 -0.22(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.