Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.920 -0.130 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.530 10.35 7.200 9.300 2,413,245 +1.35(+16.98%)
Apr 29, 2020 10.50 10.77 7.680 7.950 4,103,603 -4.29(-35.05%)
Apr 28, 2020 3.000 13.08 2.850 12.24 21,999,240 +9.24(+308.00%)
Apr 27, 2020 2.520 3.000 2.520 3.000 13,664 +0.54(+21.95%)
Apr 24, 2020 2.460 2.520 2.400 2.460 633 -0.07(-2.75%)
Apr 23, 2020 2.250 2.530 2.224 2.530 4,591 +0.28(+12.43%)
Apr 22, 2020 2.280 2.394 2.250 2.250 2,460 -0.01(-0.52%)
Apr 21, 2020 2.394 2.400 2.262 2.262 528 -0.02(-0.80%)
Apr 20, 2020 2.367 2.367 2.138 2.280 3,116 -0.09(-3.66%)
Apr 17, 2020 2.402 2.490 2.100 2.367 11,266 +0.15(+6.61%)
Apr 16, 2020 2.331 2.340 2.188 2.220 5,493 -0.14(-5.88%)
Apr 15, 2020 2.430 2.430 2.280 2.359 2,166 -0.04(-1.72%)
Apr 14, 2020 2.430 2.565 2.400 2.400 1,504 -0.18(-6.98%)
Apr 13, 2020 2.250 2.580 2.220 2.580 1,221 +0.03(+1.18%)
Apr 09, 2020 2.910 2.910 2.130 2.550 4,900 -0.44(-14.57%)
Apr 08, 2020 2.730 3.000 2.550 2.985 3,057 -0.31(-9.55%)
Apr 07, 2020 2.400 3.300 2.340 3.300 379 +0.75(+29.56%)
Apr 06, 2020 2.550 2.550 2.322 2.547 1,026 +0.26(+11.20%)
Apr 03, 2020 2.910 2.910 2.291 2.291 266 -0.05(-2.12%)
Apr 02, 2020 2.115 2.940 2.115 2.340 583 +0.08(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.