Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4195 -0.0005 (-0.12%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.400 9.425 8.500 8.550 87,909 -0.85(-9.04%)
Nov 27, 2020 9.350 9.541 9.277 9.400 11,680 +0.05(+0.53%)
Nov 25, 2020 9.200 9.400 9.100 9.350 76,960 +0.25(+2.75%)
Nov 24, 2020 8.650 9.101 8.550 9.100 45,747 +0.30(+3.41%)
Nov 23, 2020 8.750 8.850 8.700 8.800 16,578 +0.05(+0.57%)
Nov 20, 2020 8.500 8.800 8.264 8.750 21,780 +0.20(+2.34%)
Nov 19, 2020 8.500 8.700 8.405 8.550 13,692 +0.20(+2.40%)
Nov 18, 2020 8.300 8.450 8.150 8.350 97,936 +0.25(+3.09%)
Nov 17, 2020 8.200 8.250 8.000 8.100 12,266 -0.10(-1.22%)
Nov 16, 2020 8.000 8.300 7.850 8.200 56,798 +0.20(+2.50%)
Nov 13, 2020 8.200 8.200 7.800 8.000 18,000 -0.10(-1.23%)
Nov 12, 2020 7.850 8.231 7.800 8.100 21,193 +0.15(+1.89%)
Nov 11, 2020 8.000 8.100 7.750 7.950 18,235 -0.05(-0.62%)
Nov 10, 2020 8.200 8.250 8.000 8.000 15,953 -0.25(-3.03%)
Nov 09, 2020 7.800 8.250 7.750 8.250 31,095 +0.55(+7.14%)
Nov 06, 2020 7.600 7.856 7.550 7.700 15,700 -0.10(-1.28%)
Nov 05, 2020 7.750 8.000 7.750 7.800 11,918 -0.20(-2.50%)
Nov 04, 2020 7.500 8.000 7.500 8.000 14,550 +0.25(+3.23%)
Nov 03, 2020 7.450 7.800 7.100 7.750 64,926 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.