Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.230	1.230	1.210	1.230	9,800	+0.00(+0.00%)
Jan 30, 2020	1.220	1.230	1.210	1.230	48,940	+0.02(+1.66%)
Jan 29, 2020	1.250	1.250	1.205	1.210	23,955	-0.03(-2.43%)
Jan 28, 2020	1.230	1.240	1.220	1.240	19,216	+0.03(+2.48%)
Jan 27, 2020	1.260	1.270	1.200	1.210	97,770	-0.06(-4.72%)
Jan 24, 2020	1.260	1.300	1.250	1.270	96,900	-0.05(-4.15%)
Jan 23, 2020	1.280	1.330	1.263	1.325	118,081	+0.05(+3.92%)
Jan 22, 2020	1.280	1.280	1.265	1.275	18,937	+0.00(+0.39%)
Jan 21, 2020	1.240	1.290	1.240	1.270	58,957	-0.02(-1.41%)
Jan 17, 2020	1.268	1.290	1.264	1.288	35,100	+0.01(+0.63%)
Jan 16, 2020	1.260	1.280	1.254	1.280	17,809	+0.01(+0.69%)
Jan 15, 2020	1.280	1.290	1.210	1.271	42,714	-0.00(-0.30%)
Jan 14, 2020	1.260	1.278	1.260	1.275	22,212	+0.01(+0.79%)
Jan 13, 2020	1.270	1.280	1.228	1.265	43,915	+0.01(+0.68%)
Jan 10, 2020	1.240	1.256	1.210	1.256	19,300	+0.02(+1.33%)
Jan 09, 2020	1.290	1.290	1.220	1.240	23,348	+0.00(+0.00%)
Jan 08, 2020	1.260	1.260	1.240	1.240	9,685	-0.02(-1.59%)
Jan 07, 2020	1.260	1.260	1.240	1.260	14,980	+0.02(+2.02%)
Jan 06, 2020	1.220	1.260	1.205	1.235	22,225	+0.00(+0.00%)
Jan 03, 2020	1.230	1.250	1.200	1.235	28,800	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices