Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.630 -0.110 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.10 11.24 10.80 11.20 16,580 -0.06(-0.54%)
Dec 30, 2019 11.00 11.30 10.80 11.26 13,484 +0.26(+2.37%)
Dec 27, 2019 11.30 11.60 10.60 11.00 19,510 +0.00(+0.00%)
Dec 26, 2019 10.60 11.30 10.50 11.00 23,308 +0.90(+8.91%)
Dec 24, 2019 9.600 10.90 9.600 10.10 16,460 +0.50(+5.21%)
Dec 23, 2019 9.000 9.900 8.795 9.600 28,421 +0.70(+7.87%)
Dec 20, 2019 8.400 9.181 8.400 8.900 18,940 +0.35(+4.14%)
Dec 19, 2019 8.100 8.742 8.100 8.546 16,116 +0.15(+1.74%)
Dec 18, 2019 7.975 8.500 7.867 8.400 22,881 +0.40(+4.99%)
Dec 17, 2019 8.000 8.125 7.800 8.001 16,176 +0.30(+3.91%)
Dec 16, 2019 7.800 7.994 7.000 7.700 12,576 -0.38(-4.74%)
Dec 13, 2019 8.374 8.500 7.991 8.083 5,440 -0.19(-2.28%)
Dec 12, 2019 8.427 8.500 7.903 8.272 8,802 -0.02(-0.23%)
Dec 11, 2019 8.054 8.700 7.800 8.291 7,487 +0.09(+1.11%)
Dec 10, 2019 8.000 8.200 7.760 8.200 14,073 +0.22(+2.74%)
Dec 09, 2019 7.950 8.095 7.642 7.981 8,355 +0.03(+0.34%)
Dec 06, 2019 8.200 8.200 7.600 7.954 11,990 +0.09(+1.17%)
Dec 05, 2019 8.000 8.300 7.660 7.862 17,584 -0.14(-1.72%)
Dec 04, 2019 7.800 8.300 7.800 8.000 18,634 +0.30(+3.90%)
Dec 03, 2019 7.400 7.898 7.307 7.700 28,542 +0.30(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.