Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9037 +0.0116 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2453 0.2574 0.2453 0.2520 91,169 +0.00(+0.54%)
Feb 27, 2019 0.2466 0.2561 0.2453 0.2507 117,279 +0.01(+2.20%)
Feb 26, 2019 0.2561 0.2649 0.2453 0.2453 247,151 -0.01(-4.21%)
Feb 25, 2019 0.2574 0.2628 0.2493 0.2561 136,430 -0.00(-1.04%)
Feb 22, 2019 0.2628 0.2695 0.2453 0.2588 362,835 -0.00(-0.52%)
Feb 21, 2019 0.2642 0.2749 0.2574 0.2601 236,533 -0.00(-1.03%)
Feb 20, 2019 0.2655 0.2749 0.2628 0.2628 228,519 -0.00(-1.02%)
Feb 19, 2019 0.2655 0.2763 0.2628 0.2655 177,359 +0.00(+0.00%)
Feb 15, 2019 0.2655 0.2709 0.2601 0.2655 169,917 -0.00(-0.51%)
Feb 14, 2019 0.2628 0.2749 0.2628 0.2668 245,556 +0.01(+2.06%)
Feb 13, 2019 0.2628 0.2736 0.2588 0.2615 421,075 +0.01(+3.19%)
Feb 12, 2019 0.2628 0.2803 0.2534 0.2534 1,200,334 -0.01(-4.08%)
Feb 11, 2019 0.2480 0.2668 0.2453 0.2642 806,616 +0.02(+6.52%)
Feb 08, 2019 0.2574 0.2574 0.2480 0.2480 285,668 -0.01(-4.66%)
Feb 07, 2019 0.2534 0.2642 0.2468 0.2601 187,903 +0.01(+2.66%)
Feb 06, 2019 0.2628 0.2655 0.2534 0.2534 256,693 -0.01(-4.57%)
Feb 05, 2019 0.2642 0.2709 0.2561 0.2655 274,605 +0.00(+1.55%)
Feb 04, 2019 0.2925 0.2952 0.2615 0.2615 1,386,107 -0.02(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.