Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.624 3.642 3.618 3.630 1,154,477 +0.02(+0.49%)
Mar 28, 2019 3.612 3.616 3.586 3.612 2,454,980 +0.01(+0.16%)
Mar 27, 2019 3.618 3.624 3.577 3.606 994,803 -0.01(-0.16%)
Mar 26, 2019 3.612 3.630 3.583 3.612 1,084,899 +0.02(+0.66%)
Mar 25, 2019 3.600 3.612 3.559 3.588 1,159,352 -0.02(-0.49%)
Mar 22, 2019 3.654 3.654 3.594 3.606 1,170,130 -0.06(-1.62%)
Mar 21, 2019 3.630 3.672 3.626 3.666 908,701 +0.03(+0.82%)
Mar 20, 2019 3.642 3.654 3.612 3.636 796,848 +0.00(+0.00%)
Mar 19, 2019 3.630 3.660 3.630 3.636 1,308,171 +0.00(+0.00%)
Mar 18, 2019 3.630 3.654 3.624 3.636 852,470 +0.01(+0.33%)
Mar 15, 2019 3.618 3.636 3.612 3.624 674,104 +0.01(+0.16%)
Mar 14, 2019 3.624 3.630 3.602 3.618 830,062 -0.01(-0.16%)
Mar 13, 2019 3.606 3.630 3.600 3.624 1,381,727 +0.04(+0.99%)
Mar 12, 2019 3.588 3.600 3.577 3.588 755,772 +0.01(+0.33%)
Mar 11, 2019 3.541 3.580 3.541 3.577 1,012,095 +0.05(+1.52%)
Mar 08, 2019 3.511 3.529 3.327 3.523 1,886,987 -0.01(-0.34%)
Mar 07, 2019 3.559 3.559 3.523 3.535 811,478 -0.03(-0.83%)
Mar 06, 2019 3.606 3.612 3.559 3.565 795,394 -0.04(-1.15%)
Mar 05, 2019 3.606 3.618 3.594 3.606 736,898 -0.01(-0.16%)
Mar 04, 2019 3.618 3.636 3.577 3.612 1,136,498 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.