Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.090 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.714 5.737 5.691 5.737 66,500 +0.06(+1.08%)
Jan 30, 2019 5.791 5.791 5.676 5.676 120,932 -0.10(-1.72%)
Jan 29, 2019 5.714 5.791 5.708 5.775 97,047 +0.05(+0.94%)
Jan 28, 2019 5.714 5.729 5.699 5.722 47,555 +0.02(+0.40%)
Jan 25, 2019 5.722 5.729 5.699 5.699 32,377 -0.02(-0.27%)
Jan 24, 2019 5.699 5.729 5.683 5.714 64,189 +0.00(+0.01%)
Jan 23, 2019 5.722 5.722 5.691 5.713 42,733 -0.00(-0.01%)
Jan 22, 2019 5.691 5.745 5.676 5.714 93,274 +0.02(+0.40%)
Jan 18, 2019 5.706 5.714 5.660 5.691 80,030 +0.00(+0.00%)
Jan 17, 2019 5.683 5.714 5.645 5.691 80,578 +0.02(+0.27%)
Jan 16, 2019 5.660 5.683 5.630 5.676 107,963 +0.02(+0.27%)
Jan 15, 2019 5.622 5.660 5.614 5.660 90,199 +0.03(+0.58%)
Jan 14, 2019 5.597 5.628 5.582 5.628 124,314 +0.02(+0.41%)
Jan 11, 2019 5.673 5.673 5.590 5.605 56,913 -0.04(-0.68%)
Jan 10, 2019 5.567 5.658 5.559 5.643 137,594 +0.07(+1.23%)
Jan 09, 2019 5.628 5.628 5.529 5.574 54,350 -0.02(-0.41%)
Jan 08, 2019 5.536 5.612 5.490 5.597 194,903 +0.10(+1.80%)
Jan 07, 2019 5.452 5.521 5.445 5.498 118,404 +0.08(+1.55%)
Jan 04, 2019 5.429 5.452 5.391 5.414 123,531 -0.02(-0.28%)
Jan 03, 2019 5.414 5.460 5.399 5.429 85,602 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.