Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.386	1.410	1.368	1.410	63,405	+0.05(+3.68%)
Sep 27, 2019	1.354	1.360	1.310	1.360	5,400	+0.03(+2.63%)
Sep 26, 2019	1.330	1.330	1.311	1.325	2,542	-0.00(-0.36%)
Sep 25, 2019	1.340	1.340	1.291	1.330	25,364	-0.02(-1.34%)
Sep 24, 2019	1.400	1.400	1.340	1.348	17,581	-0.04(-3.01%)
Sep 23, 2019	1.350	1.390	1.340	1.390	14,558	+0.05(+3.38%)
Sep 20, 2019	1.280	1.400	1.280	1.345	67,300	+0.05(+4.23%)
Sep 19, 2019	1.320	1.334	1.280	1.290	24,700	-0.03(-2.27%)
Sep 18, 2019	1.330	1.350	1.300	1.320	3,879	+0.00(+0.19%)
Sep 17, 2019	1.320	1.339	1.286	1.317	12,384	-0.02(-1.50%)
Sep 16, 2019	1.380	1.380	1.330	1.337	14,387	-0.03(-2.37%)
Sep 13, 2019	1.380	1.404	1.360	1.370	26,300	+0.01(+0.74%)
Sep 12, 2019	1.400	1.400	1.360	1.360	19,107	-0.02(-1.18%)
Sep 11, 2019	1.360	1.400	1.360	1.376	42,765	+0.03(+1.95%)
Sep 10, 2019	1.320	1.360	1.320	1.350	28,017	+0.03(+2.27%)
Sep 09, 2019	1.310	1.329	1.290	1.320	14,162	+0.03(+2.50%)
Sep 06, 2019	1.290	1.330	1.270	1.288	11,100	+0.03(+2.21%)
Sep 05, 2019	1.290	1.300	1.250	1.260	8,478	+0.00(+0.00%)
Sep 04, 2019	1.250	1.350	1.248	1.260	13,177	+0.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices