Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.275 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.880 1.880 1.770 1.850 1,484,000 +0.01(+0.54%)
Jun 27, 2019 1.850 1.870 1.780 1.840 252,276 +0.06(+3.37%)
Jun 26, 2019 1.830 1.910 1.775 1.780 171,294 -0.04(-2.20%)
Jun 25, 2019 1.780 1.830 1.740 1.820 98,528 +0.06(+3.41%)
Jun 24, 2019 1.840 1.840 1.710 1.760 153,346 -0.05(-2.76%)
Jun 21, 2019 1.830 1.830 1.750 1.810 164,300 -0.07(-3.72%)
Jun 20, 2019 1.780 1.950 1.760 1.880 270,926 +0.10(+5.62%)
Jun 19, 2019 1.910 1.910 1.750 1.780 294,647 -0.15(-7.77%)
Jun 18, 2019 1.750 1.950 1.750 1.930 452,133 +0.24(+14.20%)
Jun 17, 2019 1.780 1.790 1.670 1.690 138,168 -0.08(-4.52%)
Jun 14, 2019 1.750 1.780 1.689 1.770 132,700 +0.03(+1.72%)
Jun 13, 2019 1.660 1.760 1.590 1.740 167,889 +0.10(+6.10%)
Jun 12, 2019 1.620 1.670 1.530 1.640 163,857 +0.00(+0.00%)
Jun 11, 2019 1.660 1.680 1.601 1.640 56,627 -0.01(-0.61%)
Jun 10, 2019 1.620 1.675 1.580 1.650 142,704 +0.05(+3.12%)
Jun 07, 2019 1.600 1.610 1.555 1.600 164,000 -0.01(-0.62%)
Jun 06, 2019 1.630 1.650 1.530 1.610 121,243 +0.01(+0.63%)
Jun 05, 2019 1.690 1.690 1.600 1.600 103,030 -0.08(-4.76%)
Jun 04, 2019 1.700 1.700 1.630 1.680 124,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.