Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.813 +0.173 (+3.74%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.100 11.75 9.100 11.62 168,478 +2.32(+24.95%)
Feb 27, 2019 9.490 9.951 9.290 9.300 73,492 -0.24(-2.52%)
Feb 26, 2019 8.830 9.571 8.730 9.540 47,237 +0.71(+8.04%)
Feb 25, 2019 8.910 8.965 8.680 8.830 137,176 -0.02(-0.23%)
Feb 22, 2019 8.500 8.910 8.500 8.850 206,200 +0.29(+3.39%)
Feb 21, 2019 8.570 8.700 8.490 8.560 51,823 -0.02(-0.23%)
Feb 20, 2019 9.280 9.400 8.220 8.580 149,624 -0.71(-7.64%)
Feb 19, 2019 9.920 9.920 9.250 9.290 37,539 -0.52(-5.30%)
Feb 15, 2019 9.700 9.980 9.700 9.810 22,300 +0.15(+1.55%)
Feb 14, 2019 9.550 10.15 9.370 9.660 41,306 +0.09(+0.94%)
Feb 13, 2019 10.89 10.89 9.220 9.570 154,419 -1.21(-11.27%)
Feb 12, 2019 10.60 10.87 10.39 10.79 39,700 +0.21(+1.94%)
Feb 11, 2019 10.93 11.01 10.50 10.58 29,635 -0.35(-3.20%)
Feb 08, 2019 10.90 11.05 10.83 10.93 23,200 -0.07(-0.64%)
Feb 07, 2019 11.21 11.23 10.81 11.00 34,297 -0.26(-2.31%)
Feb 06, 2019 10.96 11.33 10.63 11.26 25,166 +0.31(+2.83%)
Feb 05, 2019 10.57 11.27 10.57 10.95 26,541 +0.01(+0.09%)
Feb 04, 2019 11.51 11.68 10.54 10.94 77,228 -0.68(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.