Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2399 0.2561 0.2237 0.2237 74,199 -0.00(-0.60%)
Dec 30, 2019 0.2291 0.2327 0.2224 0.2251 20,864 -0.01(-4.57%)
Dec 27, 2019 0.2237 0.2372 0.2224 0.2359 92,749 +0.01(+6.06%)
Dec 26, 2019 0.2318 0.2399 0.2224 0.2224 70,853 -0.01(-5.71%)
Dec 24, 2019 0.2305 0.2359 0.2291 0.2359 15,581 -0.00(-0.57%)
Dec 23, 2019 0.2534 0.2534 0.2291 0.2372 278,404 -0.01(-3.81%)
Dec 20, 2019 0.2435 0.2466 0.2435 0.2466 5,935 +0.02(+7.01%)
Dec 19, 2019 0.2359 0.2547 0.2248 0.2305 150,988 -0.03(-10.00%)
Dec 18, 2019 0.2561 0.2574 0.2466 0.2561 71,105 +0.01(+2.70%)
Dec 17, 2019 0.2682 0.2682 0.2493 0.2493 29,390 -0.01(-4.64%)
Dec 16, 2019 0.2561 0.2615 0.2561 0.2615 97,149 +0.01(+2.11%)
Dec 13, 2019 0.2493 0.2588 0.2493 0.2561 46,745 -0.00(-1.55%)
Dec 12, 2019 0.2534 0.2601 0.2490 0.2601 50,403 -0.00(-0.52%)
Dec 11, 2019 0.2668 0.2668 0.2453 0.2615 172,120 -0.01(-2.02%)
Dec 10, 2019 0.2372 0.2668 0.2372 0.2668 400,959 +0.03(+13.14%)
Dec 09, 2019 0.2332 0.2359 0.2237 0.2359 7,902 -0.00(-0.57%)
Dec 06, 2019 0.2372 0.2372 0.2372 274 +0.00(+0.00%)
Dec 05, 2019 0.2251 0.2426 0.1846 0.2372 98,885 +0.01(+5.39%)
Dec 04, 2019 0.2359 0.2359 0.2181 0.2251 72,389 -0.01(-4.57%)
Dec 03, 2019 0.2359 0.2359 0.2251 0.2359 41,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.