Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.710 8.860 8.136 8.860 43,100 +0.15(+1.72%)
Nov 27, 2019 8.620 9.353 8.527 8.710 81,300 -0.13(-1.45%)
Nov 26, 2019 8.600 8.920 8.530 8.839 49,356 +0.11(+1.30%)
Nov 25, 2019 8.750 8.900 8.190 8.725 52,854 +0.05(+0.63%)
Nov 22, 2019 8.410 8.900 8.400 8.670 44,700 +0.22(+2.60%)
Nov 21, 2019 8.200 8.680 8.100 8.450 20,353 +0.26(+3.17%)
Nov 20, 2019 7.870 8.840 7.870 8.190 28,577 +0.04(+0.44%)
Nov 19, 2019 8.325 8.706 7.970 8.154 25,735 -0.22(-2.59%)
Nov 18, 2019 8.520 8.836 8.295 8.371 31,159 -0.38(-4.33%)
Nov 15, 2019 8.693 8.930 8.108 8.750 19,500 +0.12(+1.41%)
Nov 14, 2019 8.485 8.990 8.300 8.628 35,502 -0.13(-1.49%)
Nov 13, 2019 8.420 8.936 8.160 8.759 45,406 +0.27(+3.23%)
Nov 12, 2019 8.650 8.883 8.200 8.485 29,386 -0.02(-0.18%)
Nov 11, 2019 8.640 8.720 8.110 8.500 64,867 +0.12(+1.43%)
Nov 08, 2019 8.250 8.400 7.957 8.380 38,100 +0.11(+1.35%)
Nov 07, 2019 7.500 8.670 7.360 8.268 69,903 +0.50(+6.42%)
Nov 06, 2019 7.670 8.050 7.520 7.769 17,025 +0.25(+3.32%)
Nov 05, 2019 8.059 8.257 7.500 7.520 25,595 -0.47(-5.88%)
Nov 04, 2019 7.000 8.000 6.993 7.990 76,212 +0.77(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.