Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.680 +0.130 (+8.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.411	1.480	1.382	1.471	51,064	+0.08(+5.67%)
Dec 28, 2018	1.392	1.530	1.382	1.392	66,870	+0.01(+0.71%)
Dec 27, 2018	1.323	1.392	1.313	1.382	121,802	+0.10(+7.69%)
Dec 26, 2018	1.263	1.323	1.263	1.283	145,399	-0.01(-0.76%)
Dec 24, 2018	1.273	1.332	1.253	1.293	39,615	-0.03(-2.24%)
Dec 21, 2018	1.411	1.411	1.253	1.323	286,123	-0.08(-5.63%)
Dec 20, 2018	1.402	1.421	1.382	1.402	59,237	-0.03(-2.07%)
Dec 19, 2018	1.510	1.523	1.414	1.431	62,461	-0.08(-5.23%)
Dec 18, 2018	1.530	1.542	1.500	1.510	83,883	+0.00(+0.13%)
Dec 17, 2018	1.569	1.618	1.480	1.508	36,411	-0.06(-3.90%)
Dec 14, 2018	1.589	1.668	1.559	1.569	161,805	-0.03(-1.85%)
Dec 13, 2018	1.480	1.619	1.480	1.599	236,156	+0.13(+8.72%)
Dec 12, 2018	1.313	1.520	1.313	1.471	278,299	+0.20(+15.50%)
Dec 11, 2018	1.244	1.313	1.244	1.273	42,442	+0.03(+2.38%)
Dec 10, 2018	1.273	1.273	1.244	1.244	23,906	-0.03(-2.33%)
Dec 07, 2018	1.273	1.323	1.263	1.273	29,990	-0.03(-2.27%)
Dec 06, 2018	1.263	1.342	1.263	1.303	41,583	+0.06(+4.76%)
Dec 04, 2018	1.342	1.382	1.234	1.244	54,306	-0.07(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices