Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.990 8.000 7.700 8.000 146,851 -0.02(-0.25%)
Jul 30, 2018 8.730 8.800 8.000 8.020 85,703 -0.70(-8.03%)
Jul 27, 2018 8.970 9.040 8.370 8.720 115,300 -0.46(-5.01%)
Jul 26, 2018 9.090 9.320 8.829 9.180 72,288 +0.04(+0.44%)
Jul 25, 2018 9.020 9.450 8.790 9.140 118,904 +0.15(+1.67%)
Jul 24, 2018 9.000 9.060 8.750 8.990 126,992 +0.29(+3.33%)
Jul 23, 2018 8.800 8.946 8.310 8.700 88,964 -0.06(-0.68%)
Jul 20, 2018 8.850 9.368 8.318 8.760 233,687 -0.13(-1.46%)
Jul 19, 2018 8.280 9.000 8.160 8.890 475,544 +0.63(+7.63%)
Jul 18, 2018 7.480 8.400 7.151 8.260 424,447 +0.96(+13.15%)
Jul 17, 2018 6.000 7.450 5.980 7.300 530,047 +1.48(+25.43%)
Jul 16, 2018 6.040 6.138 5.800 5.820 73,201 -0.28(-4.59%)
Jul 13, 2018 6.210 6.310 5.990 6.100 60,437 +0.01(+0.16%)
Jul 12, 2018 6.260 6.015 6.090 97,164 -0.16(-2.56%)
Jul 11, 2018 6.170 6.380 6.040 6.250 56,880 +0.06(+0.97%)
Jul 10, 2018 6.400 6.400 6.030 6.190 135,488 -0.18(-2.83%)
Jul 09, 2018 6.410 6.410 6.290 6.370 112,534 +0.12(+1.92%)
Jul 06, 2018 6.280 6.356 6.110 6.250 37,231 -0.08(-1.26%)
Jul 05, 2018 6.400 5.710 6.330 52,735 +0.03(+0.48%)
Jul 03, 2018 6.300 6.300 6.300 0 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.