Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0185 -0.0001 (-0.54%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.233 1.233 1.182 1.220 6,358 +0.00(+0.16%)
Apr 27, 2018 1.246 1.246 1.197 1.218 7,578 -0.02(-1.77%)
Apr 26, 2018 1.280 1.280 1.200 1.240 11,411 +0.04(+3.07%)
Apr 25, 2018 1.230 1.240 1.203 1.203 16,131 -0.09(-6.65%)
Apr 24, 2018 1.280 1.289 1.270 1.289 5,724 +0.00(+0.12%)
Apr 23, 2018 1.282 1.287 1.247 1.287 4,237 -0.00(-0.27%)
Apr 20, 2018 1.312 1.320 1.195 1.291 37,780 -0.05(-3.68%)
Apr 19, 2018 1.350 1.357 1.320 1.340 4,720 +0.00(+0.00%)
Apr 18, 2018 1.350 1.350 1.337 1.340 1,686 -0.01(-0.84%)
Apr 17, 2018 1.331 1.366 1.330 1.351 29,014 +0.03(+2.01%)
Apr 16, 2018 1.320 1.328 1.305 1.325 45,595 +0.03(+2.18%)
Apr 13, 2018 1.320 1.320 1.265 1.296 11,616 -0.02(-1.78%)
Apr 12, 2018 1.301 1.320 1.255 1.320 4,977 +0.01(+0.49%)
Apr 11, 2018 1.264 1.313 1.264 1.313 1,940 +0.09(+7.03%)
Apr 10, 2018 1.140 1.306 1.140 1.227 47,572 +0.13(+11.56%)
Apr 09, 2018 1.155 1.177 1.100 1.100 17,779 -0.07(-5.98%)
Apr 06, 2018 1.094 1.170 1.094 1.170 24,253 +0.04(+3.27%)
Apr 05, 2018 1.120 1.133 0.9982 1.133 76,829 +0.01(+0.98%)
Apr 04, 2018 1.110 1.160 1.048 1.122 59,440 -0.05(-4.10%)
Apr 03, 2018 1.148 1.189 1.097 1.170 12,375 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.