Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.426 5.426 5.426 0 +0.01(+0.14%)
Mar 28, 2018 5.426 5.446 5.411 5.419 117,782 -0.01(-0.27%)
Mar 27, 2018 5.448 5.470 5.411 5.433 158,456 +0.01(+0.27%)
Mar 26, 2018 5.419 5.433 5.404 5.419 101,100 -0.01(-0.27%)
Mar 23, 2018 5.448 5.452 5.426 5.433 58,972 -0.01(-0.27%)
Mar 22, 2018 5.441 5.492 5.419 5.448 84,119 +0.01(+0.27%)
Mar 21, 2018 5.455 5.463 5.433 5.433 68,911 -0.02(-0.40%)
Mar 20, 2018 5.463 5.485 5.441 5.455 145,144 -0.02(-0.35%)
Mar 19, 2018 5.463 5.477 5.463 5.474 66,289 +0.00(+0.08%)
Mar 16, 2018 5.470 5.492 5.463 5.470 87,811 -0.02(-0.40%)
Mar 15, 2018 5.463 5.492 5.463 5.492 71,586 +0.02(+0.40%)
Mar 14, 2018 5.455 5.477 5.448 5.470 63,941 +0.01(+0.19%)
Mar 13, 2018 5.459 5.481 5.452 5.459 86,041 +0.00(+0.00%)
Mar 12, 2018 5.474 5.496 5.452 5.459 51,624 -0.01(-0.27%)
Mar 09, 2018 5.474 5.489 5.467 5.474 67,116 -0.01(-0.13%)
Mar 08, 2018 5.459 5.489 5.459 5.481 51,273 +0.02(+0.40%)
Mar 07, 2018 5.521 5.459 5.459 119,346 -0.06(-1.06%)
Mar 06, 2018 5.503 5.532 5.497 5.518 74,999 +0.01(+0.26%)
Mar 05, 2018 5.510 5.540 5.474 5.503 157,515 +0.01(+0.13%)
Mar 02, 2018 5.467 5.510 5.467 5.496 184,185 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.