Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0080 0.0098 0.0060 0.0080 395,000 +0.00(+33.33%)
Oct 30, 2018 0.0061 0.0061 0.0060 0.0060 300,000 +0.00(+0.00%)
Oct 29, 2018 0.0062 0.0089 0.0060 0.0060 816,642 -0.00(-38.78%)
Oct 26, 2018 0.0098 0.0098 0.0062 0.0098 330,900 +0.00(+40.00%)
Oct 25, 2018 0.0100 0.0100 0.0066 0.0070 251,172 +0.00(+1.45%)
Oct 24, 2018 0.0080 0.0100 0.0069 0.0069 486,000 -0.00(-37.27%)
Oct 23, 2018 0.0110 0.0110 0.0110 0.0110 60,000 -0.00(-7.56%)
Oct 19, 2018 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Oct 18, 2018 0.0138 0.0138 0.0100 0.0120 565,841 +0.01(+71.43%)
Oct 17, 2018 0.0150 0.0150 0.0070 0.0070 503,415 -0.01(-53.33%)
Oct 16, 2018 0.0100 0.0150 0.0070 0.0150 585,810 +0.00(+15.38%)
Oct 15, 2018 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+31.31%)
Oct 12, 2018 0.0100 0.0180 0.0099 0.0099 150,100 -0.00(-1.00%)
Oct 11, 2018 0.0176 0.0180 0.0099 0.0100 79,610 +0.00(+0.00%)
Oct 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2018 0.0101 0.0101 0.0099 0.0100 727,934 -0.03(-77.53%)
Oct 05, 2018 0.0250 0.0500 0.0080 0.0445 45,800 +0.04(+394.44%)
Oct 03, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.