Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.880 -0.190 (-3.75%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.400 7.525 7.100 7.350 162,564 -0.10(-1.34%)
Sep 28, 2017 7.800 7.800 7.400 7.450 91,283 -0.35(-4.49%)
Sep 27, 2017 7.800 7.900 7.650 7.800 118,875 +0.10(+1.30%)
Sep 26, 2017 7.450 7.750 7.450 7.700 161,738 +0.25(+3.36%)
Sep 25, 2017 7.750 7.800 7.400 7.450 102,807 -0.30(-3.87%)
Sep 22, 2017 7.650 7.850 7.555 7.750 140,828 +0.10(+1.31%)
Sep 21, 2017 8.000 8.000 7.650 7.650 92,709 -0.35(-4.37%)
Sep 20, 2017 7.900 8.000 7.800 8.000 106,129 +0.00(+0.00%)
Sep 19, 2017 8.150 8.200 7.900 8.000 209,767 -0.15(-1.84%)
Sep 18, 2017 8.400 8.450 8.100 8.150 242,782 -0.30(-3.55%)
Sep 15, 2017 7.700 8.500 7.650 8.450 319,049 +0.75(+9.74%)
Sep 14, 2017 7.850 7.850 7.450 7.700 286,664 -0.10(-1.28%)
Sep 13, 2017 7.450 7.850 7.350 7.800 344,285 +0.30(+4.00%)
Sep 12, 2017 7.350 7.600 7.300 7.500 83,635 +0.20(+2.74%)
Sep 11, 2017 7.350 7.400 7.150 7.300 94,213 +0.00(+0.00%)
Sep 08, 2017 7.550 7.550 7.100 7.300 136,339 -0.30(-3.95%)
Sep 07, 2017 7.600 7.700 7.350 7.600 87,828 +0.00(+0.00%)
Sep 06, 2017 7.650 7.750 7.400 7.600 110,100 +0.00(+0.00%)
Sep 05, 2017 7.750 7.750 7.550 7.600 180,742 -0.20(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.