Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.100 7.989 7.000 7.775 255,348 +0.77(+10.94%)
Oct 30, 2017 7.218 6.751 7.008 144,851 -0.14(-1.99%)
Oct 27, 2017 7.300 7.300 7.000 7.150 55,588 -0.13(-1.73%)
Oct 26, 2017 7.102 7.300 7.047 7.276 79,905 +0.08(+1.06%)
Oct 25, 2017 7.350 7.450 7.000 7.200 122,304 -0.14(-1.93%)
Oct 24, 2017 7.200 7.600 7.150 7.342 144,396 +0.19(+2.69%)
Oct 23, 2017 7.900 7.900 6.855 7.150 238,100 -0.75(-9.49%)
Oct 20, 2017 8.100 8.100 7.650 7.900 123,207 +0.09(+1.15%)
Oct 19, 2017 8.000 8.197 7.618 7.810 263,139 -0.49(-5.90%)
Oct 18, 2017 9.200 9.200 7.600 8.300 2,533,433 +1.76(+26.91%)
Oct 17, 2017 6.200 6.700 6.000 6.540 170,367 +0.54(+9.00%)
Oct 16, 2017 5.956 6.190 5.800 6.000 83,120 +0.20(+3.45%)
Oct 13, 2017 5.800 6.132 5.650 5.800 60,345 +0.05(+0.87%)
Oct 12, 2017 5.800 5.900 5.750 5.750 37,941 -0.11(-1.88%)
Oct 11, 2017 5.800 5.994 5.800 5.860 18,170 -0.04(-0.68%)
Oct 10, 2017 6.000 6.004 5.751 5.900 40,519 -0.10(-1.67%)
Oct 09, 2017 6.100 6.132 5.700 6.000 57,438 -0.10(-1.64%)
Oct 06, 2017 6.120 6.279 5.900 6.100 40,476 -0.05(-0.85%)
Oct 05, 2017 6.450 6.450 6.101 6.152 40,776 -0.14(-2.30%)
Oct 04, 2017 5.900 6.385 5.900 6.297 72,278 +0.20(+3.23%)
Oct 03, 2017 6.120 6.200 5.950 6.100 54,207 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.