Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.140 +0.710 (+11.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.390 1.530 1.390 1.510 311,294 +0.07(+4.86%)
Sep 28, 2017 1.470 1.500 1.440 1.440 113,688 -0.02(-1.03%)
Sep 27, 2017 1.550 1.590 1.420 1.455 176,422 -0.05(-3.64%)
Sep 26, 2017 1.375 1.530 1.300 1.510 386,066 +0.13(+9.42%)
Sep 25, 2017 1.400 1.419 1.350 1.380 79,696 -0.03(-2.13%)
Sep 22, 2017 1.450 1.450 1.390 1.410 196,465 +0.00(+0.00%)
Sep 21, 2017 1.420 1.540 1.390 1.410 376,270 -0.12(-7.84%)
Sep 20, 2017 1.320 1.840 1.300 1.530 1,991,653 +0.22(+16.79%)
Sep 19, 2017 1.300 1.350 1.280 1.310 149,405 +0.01(+0.77%)
Sep 18, 2017 1.280 1.320 1.260 1.300 142,911 +0.02(+1.56%)
Sep 15, 2017 1.250 1.300 1.230 1.280 140,361 +0.04(+3.23%)
Sep 14, 2017 1.250 1.290 1.210 1.240 56,143 -0.02(-1.59%)
Sep 13, 2017 1.270 1.320 1.250 1.260 175,582 -0.01(-0.79%)
Sep 12, 2017 1.240 1.300 1.210 1.270 169,427 +0.03(+2.42%)
Sep 11, 2017 1.260 1.260 1.220 1.240 62,834 -0.02(-1.59%)
Sep 08, 2017 1.300 1.300 1.190 1.260 48,201 +0.00(+0.00%)
Sep 07, 2017 1.280 1.310 1.250 1.260 101,991 -0.02(-1.56%)
Sep 06, 2017 1.350 1.370 1.240 1.280 120,666 -0.07(-5.19%)
Sep 05, 2017 1.350 1.400 1.300 1.350 96,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.