Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.400 2.470 2.370 2.460 53,653 +0.09(+3.80%)
Jun 29, 2017 2.500 2.500 2.350 2.370 81,958 -0.10(-4.05%)
Jun 28, 2017 2.480 2.530 2.440 2.470 92,309 +0.02(+0.82%)
Jun 27, 2017 2.530 2.560 2.405 2.450 90,638 -0.08(-3.16%)
Jun 26, 2017 2.500 2.550 2.470 2.530 139,356 +0.07(+2.85%)
Jun 23, 2017 2.420 2.510 2.370 2.460 175,567 +0.08(+3.36%)
Jun 22, 2017 2.320 2.470 2.320 2.380 85,714 +0.01(+0.42%)
Jun 21, 2017 2.340 2.410 2.261 2.370 104,390 +0.00(+0.00%)
Jun 20, 2017 2.350 2.470 2.310 2.370 71,986 -0.01(-0.42%)
Jun 19, 2017 2.400 2.400 2.200 2.380 244,459 +0.03(+1.28%)
Jun 16, 2017 2.490 2.545 2.200 2.350 299,689 -0.14(-5.62%)
Jun 15, 2017 2.500 2.540 2.440 2.490 95,503 -0.04(-1.58%)
Jun 14, 2017 2.510 2.610 2.478 2.530 142,218 +0.01(+0.40%)
Jun 13, 2017 2.480 2.540 2.450 2.520 158,225 +0.07(+2.86%)
Jun 12, 2017 2.440 2.510 2.370 2.450 63,257 +0.00(+0.00%)
Jun 09, 2017 2.700 2.700 2.420 2.450 166,221 -0.22(-8.24%)
Jun 08, 2017 2.420 2.750 2.400 2.670 254,321 +0.29(+12.18%)
Jun 07, 2017 2.340 2.450 2.300 2.380 94,055 +0.04(+1.71%)
Jun 06, 2017 2.410 2.720 2.290 2.340 312,987 +0.04(+1.74%)
Jun 05, 2017 2.420 2.420 2.280 2.300 116,839 -0.12(-4.96%)
Jun 02, 2017 2.360 2.450 2.350 2.420 98,731 +0.08(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.