Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.607 5.642 5.579 5.628 132,355 +0.05(+0.88%)
May 30, 2017 5.579 5.600 5.558 5.579 95,262 +0.00(+0.00%)
May 26, 2017 5.579 5.594 5.572 5.579 28,487 -0.01(-0.25%)
May 25, 2017 5.558 5.593 5.537 5.593 137,112 +0.07(+1.27%)
May 24, 2017 5.558 5.559 5.523 5.523 64,297 -0.06(-1.01%)
May 23, 2017 5.523 5.579 5.495 5.579 129,296 +0.07(+1.27%)
May 22, 2017 5.509 5.521 5.488 5.509 73,944 +0.04(+0.64%)
May 19, 2017 5.516 5.530 5.474 5.474 102,691 -0.08(-1.39%)
May 18, 2017 5.537 5.551 5.501 5.551 83,040 +0.04(+0.64%)
May 17, 2017 5.474 5.530 5.460 5.516 120,838 +0.04(+0.77%)
May 16, 2017 5.460 5.481 5.453 5.474 60,240 +0.01(+0.26%)
May 15, 2017 5.446 5.467 5.445 5.460 156,138 -0.04(-0.64%)
May 12, 2017 5.467 5.495 5.467 5.495 59,338 +0.05(+0.90%)
May 11, 2017 5.453 5.474 5.432 5.446 42,179 +0.01(+0.27%)
May 10, 2017 5.481 5.516 5.425 5.431 92,742 -0.05(-0.85%)
May 09, 2017 5.506 5.506 5.478 5.478 97,331 -0.04(-0.76%)
May 08, 2017 5.527 5.533 5.484 5.520 125,222 -0.01(-0.19%)
May 05, 2017 5.492 5.540 5.485 5.530 100,090 +0.05(+0.96%)
May 04, 2017 5.478 5.486 5.451 5.478 63,450 -0.03(-0.51%)
May 03, 2017 5.450 5.520 5.446 5.506 127,520 +0.06(+1.02%)
May 02, 2017 5.443 5.457 5.427 5.450 50,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.