Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.266 5.266 5.231 5.238 135,266 +0.01(+0.27%)
Mar 30, 2017 5.286 5.286 5.210 5.224 98,645 -0.03(-0.53%)
Mar 29, 2017 5.245 5.286 5.231 5.252 50,712 +0.03(+0.67%)
Mar 28, 2017 5.238 5.279 5.217 5.217 151,651 -0.02(-0.40%)
Mar 27, 2017 5.210 5.238 5.210 5.238 46,924 +0.04(+0.80%)
Mar 24, 2017 5.196 5.210 5.182 5.196 30,439 +0.00(+0.00%)
Mar 23, 2017 5.224 5.224 5.182 5.196 108,614 +0.00(+0.00%)
Mar 22, 2017 5.245 5.252 5.189 5.196 111,194 -0.03(-0.66%)
Mar 21, 2017 5.203 5.231 5.182 5.231 69,976 +0.03(+0.67%)
Mar 20, 2017 5.168 5.196 5.141 5.196 44,444 +0.03(+0.67%)
Mar 17, 2017 5.154 5.161 5.131 5.161 75,601 +0.02(+0.41%)
Mar 16, 2017 5.168 5.189 5.127 5.141 110,031 -0.01(-0.27%)
Mar 15, 2017 5.113 5.175 5.092 5.154 99,021 +0.05(+0.95%)
Mar 14, 2017 5.092 5.106 5.078 5.106 104,299 +0.01(+0.14%)
Mar 13, 2017 5.120 5.135 5.085 5.099 119,320 +0.01(+0.20%)
Mar 10, 2017 5.137 5.233 5.089 5.089 132,495 -0.05(-0.94%)
Mar 09, 2017 5.193 5.234 5.117 5.137 226,704 -0.06(-1.20%)
Mar 08, 2017 5.234 5.241 5.199 5.199 144,180 -0.06(-1.18%)
Mar 07, 2017 5.248 5.282 5.237 5.262 146,424 +0.03(+0.53%)
Mar 06, 2017 5.248 5.255 5.220 5.234 115,540 -0.01(-0.26%)
Mar 03, 2017 5.220 5.269 5.206 5.248 149,112 +0.01(+0.13%)
Mar 02, 2017 5.248 5.269 5.220 5.241 110,670 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.