Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.813 +0.173 (+3.74%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.240 4.750 4.200 4.750 111,190 +0.47(+10.98%)
Jan 30, 2017 4.330 4.380 4.110 4.280 83,276 -0.05(-1.15%)
Jan 27, 2017 3.860 4.379 3.860 4.330 178,290 +0.50(+13.05%)
Jan 26, 2017 3.720 3.840 3.720 3.830 26,708 +0.17(+4.64%)
Jan 25, 2017 3.650 3.770 3.620 3.660 21,940 +0.01(+0.27%)
Jan 24, 2017 3.656 3.760 3.550 3.650 31,521 -0.09(-2.41%)
Jan 23, 2017 3.750 3.820 3.650 3.740 44,662 +0.05(+1.36%)
Jan 20, 2017 3.700 3.775 3.610 3.690 26,150 -0.01(-0.27%)
Jan 19, 2017 3.420 3.760 3.418 3.700 51,936 +0.26(+7.56%)
Jan 18, 2017 3.620 3.620 3.150 3.440 69,311 -0.17(-4.71%)
Jan 17, 2017 3.660 3.680 3.510 3.610 56,931 -0.10(-2.70%)
Jan 13, 2017 3.710 3.710 3.710 0 +0.17(+4.80%)
Jan 12, 2017 3.920 4.100 3.450 3.540 208,521 -0.38(-9.69%)
Jan 11, 2017 3.640 4.095 3.555 3.920 379,086 +0.41(+11.68%)
Jan 10, 2017 3.410 3.690 3.400 3.510 128,876 +0.11(+3.24%)
Jan 09, 2017 3.200 3.617 3.200 3.400 203,318 +0.17(+5.26%)
Jan 06, 2017 3.260 3.428 3.076 3.230 67,075 -0.02(-0.46%)
Jan 05, 2017 3.280 3.420 3.100 3.245 109,390 +0.02(+0.46%)
Jan 04, 2017 2.910 3.540 2.860 3.230 644,567 +0.38(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.