Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.020	1.020	0.9759	0.9759	61,758	-0.02(-1.92%)
Sep 29, 2016	1.005	1.024	0.9950	0.9950	39,790	-0.01(-0.95%)
Sep 28, 2016	1.033	1.033	1.005	1.005	30,372	-0.03(-2.78%)
Sep 27, 2016	1.005	1.052	1.005	1.033	25,103	+0.03(+2.86%)
Sep 26, 2016	1.005	1.043	1.005	1.005	39,906	+0.00(+0.00%)
Sep 23, 2016	1.024	1.052	1.005	1.005	84,360	-0.05(-4.81%)
Sep 22, 2016	1.049	1.062	1.033	1.055	30,786	-0.00(-0.38%)
Sep 21, 2016	1.033	1.072	1.033	1.059	31,559	+0.00(+0.20%)
Sep 20, 2016	1.033	1.070	1.033	1.057	25,783	+0.01(+1.38%)
Sep 19, 2016	1.033	1.043	1.033	1.043	21,692	+0.01(+0.93%)
Sep 16, 2016	1.056	1.056	1.033	1.033	19,751	-0.01(-1.37%)
Sep 15, 2016	1.043	1.052	1.028	1.048	31,294	+0.02(+2.34%)
Sep 14, 2016	1.014	1.050	1.014	1.024	23,491	+0.00(+0.00%)
Sep 13, 2016	1.024	1.055	1.024	1.024	25,302	+0.00(+0.00%)
Sep 12, 2016	1.024	1.033	1.024	1.024	78,021	-0.02(-1.83%)
Sep 09, 2016	1.052	1.072	1.043	1.043	13,087	-0.01(-0.91%)
Sep 08, 2016	1.043	1.072	1.043	1.052	25,995	-0.01(-0.90%)
Sep 07, 2016	1.062	1.072	1.052	1.062	42,838	-0.01(-0.89%)
Sep 06, 2016	1.071	1.072	1.052	1.072	109,569	+0.00(+0.30%)
Sep 02, 2016	1.052	1.068	1.068	1.068	76,824	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices