Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.18 -1.12 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.070 7.074 6.900 6.900 506,317 -0.14(-1.99%)
Jul 28, 2016 7.060 7.090 6.960 7.040 394,071 -0.05(-0.71%)
Jul 27, 2016 7.170 7.200 6.970 7.090 438,912 -0.05(-0.70%)
Jul 26, 2016 6.970 7.190 6.970 7.140 469,915 +0.18(+2.59%)
Jul 25, 2016 6.930 7.270 6.930 6.960 509,485 -0.03(-0.43%)
Jul 22, 2016 6.860 7.020 6.850 6.990 495,800 +0.12(+1.75%)
Jul 21, 2016 6.910 7.100 6.830 6.870 484,809 -0.10(-1.43%)
Jul 20, 2016 6.800 6.990 6.750 6.970 678,088 +0.20(+2.95%)
Jul 19, 2016 7.000 7.000 6.760 6.770 398,961 -0.21(-3.01%)
Jul 18, 2016 7.000 7.180 6.953 6.980 428,294 -0.02(-0.29%)
Jul 15, 2016 7.020 7.045 6.910 7.000 524,204 +0.06(+0.86%)
Jul 14, 2016 7.080 7.080 6.760 6.940 917,621 -0.02(-0.29%)
Jul 13, 2016 7.070 7.090 6.900 6.960 532,469 -0.11(-1.56%)
Jul 12, 2016 7.090 7.220 6.900 7.070 518,636 +0.09(+1.29%)
Jul 11, 2016 6.900 7.180 6.810 6.980 1,036,858 +0.13(+1.90%)
Jul 08, 2016 6.810 6.770 6.795 6.850 706,385 +0.08(+1.18%)
Jul 07, 2016 6.830 6.870 6.670 6.770 764,142 +0.12(+1.80%)
Jul 05, 2016 7.120 7.120 6.610 6.650 1,189,590 -0.33(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.