Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.823	4.869	4.810	4.869	171,828	+0.07(+1.50%)
Jan 28, 2016	4.810	4.830	4.778	4.797	197,792	+0.01(+0.14%)
Jan 27, 2016	4.830	4.849	4.791	4.791	184,637	-0.04(-0.81%)
Jan 26, 2016	4.836	4.869	4.778	4.830	349,179	+0.01(+0.27%)
Jan 25, 2016	4.856	4.863	4.817	4.817	103,918	-0.01(-0.27%)
Jan 22, 2016	4.836	4.856	4.817	4.830	127,412	+0.01(+0.14%)
Jan 21, 2016	4.797	4.836	4.766	4.823	75,131	+0.07(+1.37%)
Jan 20, 2016	4.817	4.817	4.699	4.758	209,822	-0.05(-1.09%)
Jan 19, 2016	4.836	4.863	4.804	4.810	195,401	+0.01(+0.27%)
Jan 15, 2016	4.764	4.797	4.797	4.797	137,094	+0.05(+1.10%)
Jan 14, 2016	4.791	4.798	4.738	4.745	183,019	-0.03(-0.55%)
Jan 13, 2016	4.849	4.849	4.764	4.771	320,590	-0.08(-1.58%)
Jan 12, 2016	4.815	4.848	4.815	4.848	153,382	+0.03(+0.54%)
Jan 11, 2016	4.822	4.835	4.809	4.822	56,707	+0.01(+0.13%)
Jan 08, 2016	4.835	4.848	4.809	4.815	162,654	-0.03(-0.54%)
Jan 07, 2016	4.854	4.867	4.824	4.841	92,840	+0.01(+0.13%)
Jan 06, 2016	4.815	4.887	4.815	4.835	181,808	+0.01(+0.27%)
Jan 05, 2016	4.763	4.822	4.750	4.822	96,533	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices