Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.38 +0.56 (+1.56%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.040 7.100 6.680 6.830 534,380 -0.25(-3.53%)
Apr 28, 2016 7.160 7.360 7.070 7.080 395,339 -0.12(-1.67%)
Apr 27, 2016 7.320 7.390 6.925 7.200 482,485 -0.08(-1.10%)
Apr 26, 2016 7.150 7.280 7.000 7.280 464,980 +0.20(+2.75%)
Apr 25, 2016 7.310 7.440 7.010 7.085 421,535 -0.29(-3.87%)
Apr 22, 2016 7.500 7.570 7.190 7.370 228,963 -0.10(-1.34%)
Apr 21, 2016 7.360 7.550 7.270 7.470 545,292 +0.03(+0.40%)
Apr 20, 2016 7.540 7.704 7.360 7.440 493,054 -0.08(-1.06%)
Apr 19, 2016 7.370 7.550 7.340 7.520 742,691 +0.19(+2.59%)
Apr 18, 2016 7.170 7.380 7.140 7.330 645,395 +0.08(+1.10%)
Apr 15, 2016 7.130 7.330 7.080 7.250 577,581 +0.08(+1.12%)
Apr 14, 2016 7.080 7.410 7.060 7.170 706,869 +0.15(+2.14%)
Apr 13, 2016 6.900 7.040 6.770 7.020 984,132 +0.17(+2.48%)
Apr 12, 2016 6.820 6.881 6.360 6.850 1,053,307 +0.07(+1.03%)
Apr 11, 2016 6.780 6.850 6.580 6.780 545,722 +0.00(+0.00%)
Apr 08, 2016 6.630 7.140 6.590 6.780 1,434,042 +0.21(+3.20%)
Apr 07, 2016 6.320 6.600 6.320 6.570 1,313,597 +0.20(+3.14%)
Apr 06, 2016 6.310 6.390 6.240 6.370 479,213 +0.07(+1.11%)
Apr 05, 2016 6.340 6.510 6.270 6.300 618,171 -0.10(-1.56%)
Apr 04, 2016 6.600 6.605 6.260 6.400 1,484,574 -0.19(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.