Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.590 9.170 8.590 9.120 178,075 +0.54(+6.29%)
Jan 28, 2016 8.890 8.890 8.510 8.580 104,439 -0.05(-0.58%)
Jan 27, 2016 8.940 9.000 8.510 8.630 179,925 -0.42(-4.64%)
Jan 26, 2016 8.560 9.230 8.510 9.050 242,028 +0.56(+6.60%)
Jan 25, 2016 9.080 9.080 8.480 8.490 209,533 -0.67(-7.31%)
Jan 22, 2016 8.640 9.430 8.610 9.160 248,586 +0.68(+8.02%)
Jan 21, 2016 8.400 8.830 8.190 8.480 121,955 +0.06(+0.71%)
Jan 20, 2016 7.950 8.460 7.560 8.420 254,523 +0.35(+4.34%)
Jan 19, 2016 8.860 8.860 7.970 8.070 140,818 -0.63(-7.24%)
Jan 15, 2016 8.880 8.700 8.700 8.700 342,300 -0.46(-5.02%)
Jan 14, 2016 8.970 9.220 8.780 9.160 332,581 +0.20(+2.23%)
Jan 13, 2016 9.310 9.470 8.840 8.960 269,727 -0.35(-3.76%)
Jan 12, 2016 9.760 9.980 8.730 9.310 406,962 -0.45(-4.61%)
Jan 11, 2016 10.55 10.73 9.650 9.760 339,111 -0.71(-6.78%)
Jan 08, 2016 11.03 11.08 10.42 10.47 165,205 -0.52(-4.73%)
Jan 07, 2016 11.12 11.32 10.95 10.99 307,096 -0.37(-3.26%)
Jan 06, 2016 11.65 11.76 11.22 11.36 94,490 -0.43(-3.65%)
Jan 05, 2016 12.26 12.29 11.67 11.79 213,435 -0.47(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.