Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.910	3.910	3.860	3.860	1,410	-0.04(-1.03%)
Nov 27, 2015	3.900	3.900	3.900	3.900	820	+0.02(+0.45%)
Nov 25, 2015	3.885	3.882	3.882	3.882	1,000	-0.05(-1.31%)
Nov 20, 2015	3.945	3.945	3.945	3.934	1,300	+0.04(+1.00%)
Nov 19, 2015	4.000	4.000	3.825	3.895	17,732	-0.12(-3.11%)
Nov 17, 2015	3.955	4.020	3.950	4.020	48	+0.07(+1.77%)
Nov 16, 2015	3.950	3.950	3.950	3.950	510	-0.06(-1.62%)
Nov 13, 2015	3.950	4.015	3.950	4.015	2,392	+0.00(+0.12%)
Nov 12, 2015	4.020	4.025	3.975	4.010	4,266	-0.09(-2.20%)
Nov 11, 2015	4.100	4.100	4.100	4.100	244	-0.02(-0.36%)
Nov 10, 2015	4.120	4.120	4.115	4.115	676	-0.02(-0.60%)
Nov 09, 2015	4.050	4.140	4.026	4.140	4,574	+0.09(+2.22%)
Nov 06, 2015	4.050	4.050	4.050	4.050	930	-0.09(-2.29%)
Nov 05, 2015	4.025	4.185	3.987	4.145	6,282	+0.09(+2.22%)
Nov 04, 2015	4.113	4.113	3.995	4.055	13,942	-0.13(-3.19%)
Nov 03, 2015	4.189	4.189	4.189	4.189	800	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices