Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.100 2.120 2.000 2.000 266,896 -0.05(-2.44%)
Nov 27, 2015 2.280 2.400 2.050 2.050 424,603 -0.23(-10.09%)
Nov 25, 2015 2.230 2.280 2.280 2.280 318,200 +0.07(+3.17%)
Nov 24, 2015 2.150 2.280 2.150 2.210 78,487 +0.03(+1.38%)
Nov 23, 2015 2.150 2.330 2.150 2.180 219,975 +0.03(+1.40%)
Nov 20, 2015 2.200 2.310 2.100 2.150 574,246 -0.25(-10.42%)
Nov 19, 2015 2.370 2.450 2.260 2.400 57,660 +0.02(+0.84%)
Nov 18, 2015 2.420 2.520 2.350 2.380 49,381 -0.05(-2.06%)
Nov 17, 2015 2.500 2.580 2.360 2.430 73,164 -0.08(-3.19%)
Nov 16, 2015 2.330 2.510 2.320 2.510 140,007 +0.18(+7.73%)
Nov 13, 2015 2.370 2.470 2.280 2.330 124,716 +0.01(+0.43%)
Nov 12, 2015 2.460 2.490 2.290 2.320 209,499 -0.15(-6.07%)
Nov 11, 2015 2.620 2.650 2.451 2.470 138,202 -0.11(-4.26%)
Nov 10, 2015 2.590 2.770 2.520 2.580 61,290 -0.06(-2.27%)
Nov 09, 2015 2.850 2.850 2.590 2.640 103,283 -0.11(-4.00%)
Nov 06, 2015 2.920 2.990 2.720 2.750 232,528 -0.10(-3.51%)
Nov 05, 2015 2.800 2.910 2.760 2.850 121,857 +0.04(+1.42%)
Nov 04, 2015 2.820 2.980 2.760 2.810 127,354 -0.05(-1.75%)
Nov 03, 2015 2.850 2.950 2.840 2.860 88,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.