Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

35.52 +0.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.170 5.280 5.090 5.210 953,544 +0.02(+0.39%)
Jul 30, 2015 5.040 5.200 5.010 5.190 917,223 +0.10(+1.96%)
Jul 29, 2015 5.050 5.170 4.930 5.090 2,246,631 +0.04(+0.79%)
Jul 28, 2015 4.900 5.160 4.760 5.050 1,994,260 +0.13(+2.64%)
Jul 27, 2015 4.910 4.935 4.610 4.920 1,179,362 +0.08(+1.65%)
Jul 24, 2015 5.070 5.230 4.710 4.840 2,249,212 -0.30(-5.84%)
Jul 23, 2015 4.850 5.240 4.700 5.140 5,421,164 +0.38(+7.98%)
Jul 22, 2015 7.690 7.780 3.300 4.760 12,625,224 -3.26(-40.65%)
Jul 21, 2015 6.840 8.310 6.840 8.020 5,106,400 +1.47(+22.44%)
Jul 20, 2015 6.890 6.890 6.420 6.550 923,431 -0.26(-3.82%)
Jul 17, 2015 6.870 6.980 6.750 6.810 1,215,605 -0.04(-0.58%)
Jul 16, 2015 6.760 6.900 6.600 6.850 622,735 +0.20(+3.01%)
Jul 15, 2015 6.880 6.880 6.550 6.650 672,066 -0.24(-3.48%)
Jul 14, 2015 6.740 7.050 6.640 6.890 973,550 +0.10(+1.47%)
Jul 13, 2015 6.550 6.990 6.350 6.790 1,013,019 +0.34(+5.27%)
Jul 10, 2015 6.450 6.660 6.290 6.450 1,659,685 +0.12(+1.90%)
Jul 09, 2015 6.150 6.480 6.150 6.330 1,488,660 +0.24(+3.94%)
Jul 08, 2015 6.240 6.395 6.045 6.090 973,725 -0.19(-3.03%)
Jul 07, 2015 6.160 6.310 5.940 6.280 1,310,191 +0.13(+2.11%)
Jul 06, 2015 6.180 6.340 6.020 6.150 1,062,293 -0.08(-1.28%)
Jul 02, 2015 6.300 6.230 6.230 6.230 672,500 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.