Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.750 9.990 9.280 9.360 764,496 -0.44(-4.49%)
May 28, 2015 9.790 9.870 9.650 9.800 1,062,968 -0.04(-0.41%)
May 27, 2015 9.940 9.970 9.700 9.840 534,871 -0.09(-0.91%)
May 26, 2015 10.47 10.55 9.850 9.930 574,372 -0.05(-0.50%)
May 22, 2015 9.980 9.980 9.980 9.980 270,200 -0.03(-0.30%)
May 21, 2015 9.940 10.17 9.870 10.01 553,356 +0.05(+0.55%)
May 20, 2015 10.00 10.09 9.905 9.955 275,758 -0.02(-0.15%)
May 19, 2015 9.940 10.09 9.840 9.970 431,645 -0.02(-0.20%)
May 18, 2015 10.19 10.30 9.960 9.990 658,240 -0.28(-2.73%)
May 15, 2015 10.35 10.55 10.11 10.27 535,719 -0.13(-1.25%)
May 14, 2015 10.66 10.85 10.40 10.40 475,862 -0.27(-2.53%)
May 13, 2015 10.45 10.92 10.39 10.67 1,037,621 +0.36(+3.49%)
May 12, 2015 10.17 10.48 10.01 10.31 813,078 +0.10(+0.98%)
May 11, 2015 10.19 10.53 10.14 10.21 740,527 +0.02(+0.20%)
May 08, 2015 10.25 10.49 9.900 10.19 1,074,903 +0.19(+1.90%)
May 07, 2015 9.260 10.11 9.260 10.00 1,583,030 +0.69(+7.41%)
May 06, 2015 9.440 9.520 9.170 9.310 646,070 -0.10(-1.06%)
May 05, 2015 9.340 9.510 9.255 9.410 748,844 +0.11(+1.18%)
May 04, 2015 9.340 9.505 9.248 9.300 553,413 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.