Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.660 1.750 1.750 1.750 83,000 +0.06(+3.64%)
Dec 30, 2015 1.660 1.697 1.655 1.688 77,436 +0.02(+1.11%)
Dec 29, 2015 1.680 1.710 1.670 1.670 52,003 -0.01(-0.60%)
Dec 28, 2015 1.760 1.800 1.660 1.680 59,722 -0.11(-6.15%)
Dec 24, 2015 1.780 1.790 1.790 1.790 34,500 -0.04(-2.19%)
Dec 23, 2015 1.660 1.830 1.660 1.830 107,192 +0.14(+8.18%)
Dec 22, 2015 1.660 1.700 1.630 1.692 65,597 +0.03(+1.90%)
Dec 21, 2015 1.670 1.700 1.610 1.660 63,700 -0.04(-2.35%)
Dec 18, 2015 1.660 1.700 1.630 1.700 44,097 +0.08(+4.94%)
Dec 17, 2015 1.620 1.680 1.620 1.620 42,076 +0.00(+0.00%)
Dec 16, 2015 1.660 1.700 1.620 1.620 47,340 -0.04(-2.41%)
Dec 15, 2015 1.670 1.680 1.550 1.660 230,602 +0.01(+0.61%)
Dec 14, 2015 1.650 1.700 1.640 1.650 60,495 +0.00(+0.00%)
Dec 11, 2015 1.650 1.690 1.650 1.650 44,209 -0.03(-1.79%)
Dec 10, 2015 1.650 1.700 1.650 1.680 83,284 +0.00(+0.00%)
Dec 09, 2015 1.650 1.710 1.650 1.680 26,014 +0.03(+1.82%)
Dec 08, 2015 1.710 1.770 1.650 1.650 99,023 -0.10(-5.71%)
Dec 07, 2015 1.800 1.800 1.730 1.750 43,647 +0.00(+0.00%)
Dec 04, 2015 1.740 1.750 1.710 1.750 43,236 +0.01(+0.57%)
Dec 03, 2015 1.720 1.750 1.701 1.740 24,642 +0.01(+0.58%)
Dec 02, 2015 1.680 1.760 1.660 1.730 59,216 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.