Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.306 4.337 4.293 4.337 134,541 +0.05(+1.16%)
Feb 26, 2015 4.324 4.330 4.287 4.287 152,421 -0.04(-0.86%)
Feb 25, 2015 4.324 4.343 4.312 4.324 204,490 +0.01(+0.14%)
Feb 24, 2015 4.312 4.324 4.300 4.318 165,876 +0.01(+0.29%)
Feb 23, 2015 4.306 4.324 4.300 4.306 122,678 +0.00(+0.00%)
Feb 20, 2015 4.281 4.343 4.275 4.306 145,019 +0.02(+0.58%)
Feb 19, 2015 4.256 4.312 4.250 4.281 209,171 +0.02(+0.44%)
Feb 18, 2015 4.225 4.275 4.213 4.262 289,365 +0.05(+1.18%)
Feb 17, 2015 4.287 4.337 4.213 4.213 258,660 -0.07(-1.74%)
Feb 13, 2015 4.337 4.287 4.287 4.287 269,978 -0.03(-0.72%)
Feb 12, 2015 4.331 4.343 4.318 4.318 175,657 -0.01(-0.29%)
Feb 11, 2015 4.349 4.355 4.331 4.331 186,876 -0.02(-0.39%)
Feb 10, 2015 4.397 4.397 4.341 4.347 288,433 -0.04(-0.98%)
Feb 09, 2015 4.415 4.415 4.391 4.391 188,010 -0.01(-0.14%)
Feb 06, 2015 4.403 4.421 4.391 4.397 144,916 -0.02(-0.50%)
Feb 05, 2015 4.409 4.428 4.360 4.419 209,834 +0.02(+0.51%)
Feb 04, 2015 4.440 4.440 4.391 4.397 171,741 -0.05(-1.11%)
Feb 03, 2015 4.459 4.477 4.440 4.446 133,946 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.