Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,153.00 +373.00 (+0.53%)
Streaming Realtime Price Updated: 7:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 234.80 215.75 219.22 19,697 -13.58(-5.83%)
Jan 30, 2015 244.98 227.26 232.80 19,838 -1.94(-0.83%)
Jan 29, 2015 242.18 220.00 234.74 26,303 -1.11(-0.47%)
Jan 28, 2015 266.45 225.91 235.85 27,595 -26.66(-10.16%)
Jan 27, 2015 278.51 243.10 262.51 21,293 -6.99(-2.59%)
Jan 26, 2015 309.90 253.78 269.50 56,078 +12.62(+4.91%)
Jan 25, 2015 257.00 241.33 256.88 28,544 +6.89(+2.76%)
Jan 24, 2015 249.99 230.03 249.99 13,636 +16.96(+7.28%)
Jan 23, 2015 240.00 225.55 233.03 15,246 +0.03(+0.01%)
Jan 22, 2015 239.00 226.01 233.00 25,871 +4.41(+1.93%)
Jan 21, 2015 228.90 205.00 228.59 22,805 +17.43(+8.25%)
Jan 20, 2015 217.73 201.98 211.16 14,239 -6.62(-3.04%)
Jan 19, 2015 220.94 207.70 217.78 12,799 +7.73(+3.68%)
Jan 18, 2015 222.00 195.02 210.05 18,336 +9.95(+4.97%)
Jan 17, 2015 212.84 192.17 200.10 19,933 -6.49(-3.14%)
Jan 16, 2015 223.15 198.04 206.59 34,657 -6.76(-3.17%)
Jan 15, 2015 233.90 164.00 213.35 86,142 +47.36(+28.53%)
Jan 14, 2015 230.89 152.40 165.99 123,762 -55.11(-24.93%)
Jan 13, 2015 268.72 216.00 221.10 57,721 -47.16(-17.58%)
Jan 12, 2015 272.43 262.08 268.26 11,923 -1.10(-0.41%)
Jan 11, 2015 280.94 265.01 269.36 11,100 -6.14(-2.23%)
Jan 10, 2015 295.00 271.03 275.50 30,059 -19.41(-6.58%)
Jan 09, 2015 305.00 272.45 294.91 9,189 +18.11(+6.54%)
Jan 05, 2015 276.80 276.80 276.80 0 +12.18(+4.60%)
Jan 04, 2015 289.81 255.00 264.62 42,648 -21.37(-7.47%)
Jan 03, 2015 316.58 285.00 285.99 20,360 -30.52(-9.64%)
Jan 02, 2015 317.01 311.96 316.51 3,489 +0.20(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.