Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.112 9.178 9.109 9.178 115,777 +0.09(+0.99%)
Sep 29, 2014 9.076 9.106 9.058 9.088 30,407 -0.02(-0.20%)
Sep 26, 2014 9.088 9.112 9.040 9.106 79,001 -0.01(-0.07%)
Sep 25, 2014 9.106 9.118 9.076 9.112 28,418 +0.02(+0.20%)
Sep 24, 2014 9.070 9.106 9.064 9.094 39,820 +0.04(+0.40%)
Sep 23, 2014 9.052 9.106 9.046 9.058 73,880 -0.01(-0.13%)
Sep 22, 2014 9.064 9.100 9.028 9.070 97,961 +0.02(+0.18%)
Sep 19, 2014 9.106 9.106 9.046 9.054 59,061 -0.01(-0.11%)
Sep 18, 2014 9.058 9.124 9.034 9.064 32,393 -0.01(-0.07%)
Sep 17, 2014 9.046 9.070 9.033 9.070 50,838 +0.01(+0.13%)
Sep 16, 2014 9.076 9.087 9.016 9.058 39,652 +0.01(+0.07%)
Sep 15, 2014 9.178 9.178 9.028 9.052 109,914 -0.11(-1.15%)
Sep 12, 2014 9.157 9.157 9.127 9.157 82,809 -0.03(-0.33%)
Sep 11, 2014 9.175 9.199 9.169 9.187 46,795 -0.01(-0.07%)
Sep 10, 2014 9.175 9.199 9.139 9.193 111,242 +0.01(+0.13%)
Sep 09, 2014 9.097 9.181 9.079 9.181 100,448 +0.09(+0.99%)
Sep 08, 2014 9.109 9.121 9.091 9.091 69,153 -0.01(-0.13%)
Sep 05, 2014 9.079 9.103 9.056 9.103 58,883 +0.05(+0.59%)
Sep 04, 2014 9.050 9.050 9.046 9.050 38,360 +0.00(+0.00%)
Sep 03, 2014 9.050 9.079 9.050 9.050 49,652 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.