Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.860 +0.050 (+1.04%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.020	2.090	2.000	2.060	39,578	+0.04(+1.98%)
Apr 29, 2014	2.020	2.040	1.970	2.020	18,615	+0.03(+1.51%)
Apr 28, 2014	2.021	2.021	1.970	1.990	28,182	-0.03(-1.49%)
Apr 25, 2014	2.030	2.090	1.960	2.020	23,696	+0.01(+0.50%)
Apr 24, 2014	1.960	2.020	1.940	2.010	76,586	+0.03(+1.52%)
Apr 23, 2014	1.980	2.020	1.960	1.980	49,679	-0.01(-0.50%)
Apr 22, 2014	2.030	2.030	1.970	1.990	56,165	-0.01(-0.50%)
Apr 21, 2014	2.040	2.053	1.990	2.000	56,748	-0.05(-2.44%)
Apr 17, 2014	2.000	2.050	2.050	2.050	62,200	+0.05(+2.50%)
Apr 16, 2014	2.060	2.100	1.950	2.000	184,696	-0.09(-4.31%)
Apr 15, 2014	2.073	2.110	2.050	2.090	57,599	+0.04(+1.95%)
Apr 14, 2014	2.090	2.110	2.050	2.050	41,685	-0.06(-2.84%)
Apr 11, 2014	2.100	2.130	2.080	2.110	26,701	-0.03(-1.40%)
Apr 10, 2014	2.230	2.230	2.100	2.140	21,900	-0.06(-2.73%)
Apr 09, 2014	2.160	2.200	2.150	2.200	32,341	+0.06(+2.80%)
Apr 08, 2014	2.160	2.180	2.140	2.140	57,642	-0.03(-1.51%)
Apr 07, 2014	2.170	2.250	2.170	2.173	30,760	-0.02(-0.79%)
Apr 04, 2014	2.250	2.290	2.180	2.190	75,539	-0.08(-3.52%)
Apr 03, 2014	2.211	2.280	2.211	2.270	29,464	+0.04(+1.79%)
Apr 02, 2014	2.270	2.280	2.230	2.230	10,587	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices