Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.885 7.896 7.840 7.868 119,101 +0.02(+0.28%)
Sep 27, 2013 7.890 7.890 7.840 7.846 32,817 -0.01(-0.07%)
Sep 26, 2013 7.885 7.890 7.851 7.851 56,195 -0.02(-0.21%)
Sep 25, 2013 7.896 7.896 7.851 7.868 58,989 +0.01(+0.07%)
Sep 24, 2013 7.829 7.907 7.829 7.862 99,132 +0.02(+0.21%)
Sep 23, 2013 7.829 7.896 7.829 7.846 88,120 -0.01(-0.14%)
Sep 20, 2013 7.818 7.896 7.812 7.857 78,652 +0.00(+0.00%)
Sep 19, 2013 7.862 7.907 7.796 7.857 175,680 +0.04(+0.50%)
Sep 18, 2013 7.662 7.822 7.651 7.818 163,797 +0.15(+1.96%)
Sep 17, 2013 7.545 7.684 7.545 7.668 109,047 +0.13(+1.77%)
Sep 16, 2013 7.606 7.606 7.528 7.534 133,114 -0.05(-0.66%)
Sep 13, 2013 7.545 7.617 7.545 7.584 106,246 +0.01(+0.18%)
Sep 12, 2013 7.653 7.681 7.542 7.570 133,645 -0.05(-0.70%)
Sep 11, 2013 7.692 7.692 7.605 7.623 126,709 -0.07(-0.89%)
Sep 10, 2013 7.565 7.719 7.553 7.692 102,111 +0.12(+1.53%)
Sep 09, 2013 7.531 7.609 7.509 7.576 144,772 +0.08(+1.03%)
Sep 06, 2013 7.437 7.542 7.377 7.498 151,213 +0.06(+0.82%)
Sep 05, 2013 7.410 7.437 7.354 7.437 134,467 +0.03(+0.45%)
Sep 04, 2013 7.349 7.421 7.327 7.404 66,219 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.