Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.20	55.00	52.00	53.80	44,382	+1.80(+3.46%)
Sep 26, 2013	54.00	54.00	51.80	52.00	49,867	-1.60(-2.99%)
Sep 25, 2013	56.80	56.80	53.60	53.60	63,736	-3.20(-5.63%)
Sep 24, 2013	57.20	57.20	55.60	56.80	53,603	-0.40(-0.70%)
Sep 23, 2013	57.40	57.80	56.20	57.20	19,878	-0.20(-0.35%)
Sep 20, 2013	58.00	58.00	56.40	57.40	33,061	+0.80(+1.41%)
Sep 19, 2013	58.00	58.00	56.20	56.60	20,533	-1.00(-1.74%)
Sep 18, 2013	57.00	58.00	56.20	57.60	15,622	+0.40(+0.70%)
Sep 17, 2013	56.60	57.60	56.60	57.20	20,024	+0.00(+0.00%)
Sep 16, 2013	58.00	58.00	56.80	57.20	17,484	-0.60(-1.04%)
Sep 13, 2013	58.00	58.40	57.00	57.80	11,217	+0.20(+0.35%)
Sep 12, 2013	58.20	58.80	57.40	57.60	12,437	-1.20(-2.04%)
Sep 11, 2013	58.60	59.60	58.60	58.80	14,525	+0.00(+0.00%)
Sep 10, 2013	58.20	58.80	57.40	58.80	13,842	+0.80(+1.38%)
Sep 09, 2013	58.20	59.00	57.00	58.00	20,136	-0.20(-0.34%)
Sep 06, 2013	58.20	58.60	57.20	58.20	14,730	+0.20(+0.34%)
Sep 05, 2013	58.40	59.30	57.60	58.00	14,482	-0.60(-1.02%)
Sep 04, 2013	59.00	59.55	58.20	58.60	16,697	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices