Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.574 3.574 3.512 3.529 255,514 -0.05(-1.42%)
Jul 30, 2013 3.580 3.580 3.535 3.580 74,946 +0.02(+0.48%)
Jul 29, 2013 3.569 3.580 3.540 3.563 186,201 +0.02(+0.48%)
Jul 26, 2013 3.518 3.585 3.518 3.546 190,446 +0.01(+0.32%)
Jul 25, 2013 3.563 3.563 3.512 3.535 314,417 -0.05(-1.26%)
Jul 24, 2013 3.597 3.608 3.563 3.580 352,634 -0.02(-0.47%)
Jul 23, 2013 3.580 3.631 3.538 3.597 361,248 +0.04(+1.11%)
Jul 22, 2013 3.563 3.619 3.530 3.557 372,510 -0.06(-1.72%)
Jul 19, 2013 3.636 3.653 3.558 3.619 349,738 +0.00(+0.00%)
Jul 18, 2013 3.625 3.648 3.597 3.619 203,330 +0.00(+0.00%)
Jul 17, 2013 3.585 3.625 3.580 3.619 199,360 +0.02(+0.63%)
Jul 16, 2013 3.602 3.619 3.557 3.597 269,002 +0.01(+0.32%)
Jul 15, 2013 3.648 3.648 3.569 3.585 179,264 -0.06(-1.71%)
Jul 12, 2013 3.642 3.659 3.597 3.648 293,738 +0.06(+1.57%)
Jul 11, 2013 3.597 3.653 3.569 3.591 472,967 +0.01(+0.32%)
Jul 10, 2013 3.591 3.619 3.569 3.580 243,007 -0.04(-1.09%)
Jul 09, 2013 3.602 3.619 3.586 3.619 244,583 +0.01(+0.31%)
Jul 08, 2013 3.625 3.662 3.602 3.608 229,526 -0.01(-0.16%)
Jul 05, 2013 3.665 3.665 3.591 3.614 181,881 -0.06(-1.69%)
Jul 03, 2013 3.693 3.699 3.665 3.676 171,047 -0.07(-1.96%)
Jul 02, 2013 3.766 3.767 3.721 3.749 117,022 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.