Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.056	3.084	3.043	3.082	16,067	+0.10(+3.41%)
Jun 25, 2013	2.980	2.980	2.980	2.980	0	-0.02(-0.67%)
Jun 24, 2013	3.036	3.036	3.000	3.000	750	+0.02(+0.54%)
Jun 21, 2013	3.020	3.052	2.792	2.984	10,697	-0.04(-1.19%)
Jun 20, 2013	2.988	3.080	2.988	3.020	25,377	-0.06(-1.95%)
Jun 18, 2013	3.000	3.080	3.080	3.080	37,000	+0.08(+2.53%)
Jun 17, 2013	2.896	3.022	2.896	3.004	9,627	+0.02(+0.57%)
Jun 14, 2013	2.988	2.988	2.952	2.987	5,000	-0.00(-0.16%)
Jun 13, 2013	2.916	3.036	2.916	2.992	3,750	-0.03(-0.93%)
Jun 12, 2013	2.992	3.040	2.992	3.020	22,250	+0.00(+0.00%)
Jun 11, 2013	2.960	3.020	2.956	3.020	20,925	+0.00(+0.00%)
Jun 10, 2013	2.792	3.020	2.792	3.020	82,705	+0.21(+7.55%)
Jun 07, 2013	2.844	2.844	2.808	2.808	2,750	+0.06(+2.33%)
Jun 06, 2013	2.780	2.794	2.720	2.744	22,762	+0.02(+0.59%)
Jun 05, 2013	2.792	2.802	2.724	2.728	54,775	-0.01(-0.44%)
Jun 04, 2013	2.804	2.856	2.740	2.740	13,737	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices